시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,536	46	- 2.91%	19,510	30
09:33	1,539	43	- 2.72%	19,509	30
09:32	1,539	43	- 2.72%	19,508	30
09:30	1,540	42	- 2.66%	19,507	30
09:23	1,543	39	- 2.47%	19,471	30
09:22	1,519	63	- 3.98%	18,864	29
09:21	1,526	56	- 3.54%	18,843	29
09:20	1,520	62	- 3.92%	14,643	22
09:19	1,510	72	- 4.55%	13,042	20
09:17	1,520	62	- 3.92%	12,910	20