시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,516	66	- 4.17%	24,164	37
09:48	1,524	58	- 3.67%	23,957	36
09:47	1,526	56	- 3.54%	22,951	35
09:45	1,526	56	- 3.54%	21,032	32
09:43	1,527	55	- 3.48%	20,914	32
09:42	1,527	55	- 3.48%	19,656	30
09:41	1,526	56	- 3.54%	19,547	30
09:40	1,533	49	- 3.10%	19,518	30
09:39	1,531	51	- 3.22%	19,514	30
09:38	1,535	47	- 2.97%	19,511	30