시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,535	47	- 2.97%	30,701	47
10:06	1,537	45	- 2.85%	30,211	46
10:03	1,527	55	- 3.48%	29,701	45
10:02	1,526	56	- 3.54%	29,535	45
10:01	1,526	56	- 3.54%	29,334	45
10:00	1,526	56	- 3.54%	29,324	45
09:59	1,526	56	- 3.54%	29,322	45
09:57	1,524	58	- 3.67%	29,321	45
09:52	1,539	43	- 2.72%	29,121	44
09:51	1,539	43	- 2.72%	28,614	44