시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,538	44	- 2.78%	34,539	53
10:29	1,549	33	- 2.09%	34,252	52
10:28	1,549	33	- 2.09%	34,242	52
10:27	1,548	34	- 2.15%	34,241	52
10:26	1,549	33	- 2.09%	33,095	50
10:25	1,546	36	- 2.28%	32,351	49
10:24	1,537	45	- 2.85%	32,350	49
10:23	1,547	35	- 2.21%	32,346	49
10:21	1,537	45	- 2.85%	31,344	48
10:20	1,537	45	- 2.85%	31,340	48