시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,540	42	- 2.66%	35,731	55
10:53	1,540	42	- 2.66%	35,730	55
10:51	1,540	42	- 2.66%	35,722	54
10:50	1,530	52	- 3.29%	35,721	54
10:47	1,548	34	- 2.15%	35,553	54
10:46	1,529	53	- 3.35%	35,547	54
10:45	1,538	44	- 2.78%	35,140	54
10:43	1,533	49	- 3.10%	35,121	54
10:39	1,533	49	- 3.10%	35,119	54
10:36	1,538	44	- 2.78%	35,039	53