시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,546	36	- 2.28%	35,986	55
11:22	1,530	52	- 3.29%	35,867	55
11:20	1,536	46	- 2.91%	35,858	55
11:16	1,530	52	- 3.29%	35,857	55
11:14	1,534	48	- 3.03%	35,744	55
11:11	1,532	50	- 3.16%	35,742	55
11:10	1,533	49	- 3.10%	35,740	55
11:05	1,536	46	- 2.91%	35,737	55
11:04	1,535	47	- 2.97%	35,734	55
11:03	1,536	46	- 2.91%	35,733	55