시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,620	38	+ 2.40%	62,029	96
15:19	1,601	19	+ 1.20%	61,015	95
15:16	1,600	18	+ 1.14%	60,441	94
15:14	1,600	18	+ 1.14%	60,160	93
15:11	1,619	37	+ 2.34%	60,149	93
15:10	1,620	38	+ 2.40%	57,525	89
15:08	1,620	38	+ 2.40%	57,425	89
15:07	1,614	32	+ 2.02%	57,424	89
15:04	1,614	32	+ 2.02%	56,437	87
15:02	1,614	32	+ 2.02%	56,387	87