시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,890	5	+ 0.17%	23,063	66
11:33	2,890	5	+ 0.17%	23,062	66
11:31	2,890	5	+ 0.17%	23,060	66
11:29	2,890	5	+ 0.17%	23,058	66
11:27	2,890	5	+ 0.17%	23,056	66
11:21	2,895	10	+ 0.35%	23,036	66
11:17	2,895	10	+ 0.35%	22,878	66
11:16	2,895	10	+ 0.35%	22,869	66
11:14	2,895	10	+ 0.35%	22,868	66
11:11	2,880	5	- 0.17%	22,867	66