시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,885	0	0.00%	36,840	106
11:57	2,835	50	- 1.73%	36,839	106
11:56	2,885	0	0.00%	25,831	74
11:55	2,885	0	0.00%	25,731	74
11:52	2,880	5	- 0.17%	25,631	74
11:49	2,905	20	+ 0.69%	24,565	71
11:47	2,905	20	+ 0.69%	24,527	71
11:46	2,890	5	+ 0.17%	23,461	67
11:40	2,890	5	+ 0.17%	23,271	67
11:39	2,890	5	+ 0.17%	23,201	67