시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,875	10	- 0.35%	37,737	108
12:52	2,875	10	- 0.35%	37,735	108
12:44	2,875	10	- 0.35%	37,235	107
12:29	2,890	5	+ 0.17%	37,155	107
12:16	2,890	5	+ 0.17%	37,154	107
12:15	2,890	5	+ 0.17%	37,147	107
12:13	2,890	5	+ 0.17%	37,144	107
12:09	2,895	10	+ 0.35%	37,117	107
12:08	2,895	10	+ 0.35%	37,116	107
12:00	2,885	0	0.00%	36,951	106