시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,870	15	- 0.52%	50,547	145
13:17	2,870	15	- 0.52%	50,528	145
13:16	2,865	20	- 0.69%	49,957	143
13:14	2,860	25	- 0.87%	38,189	110
13:12	2,880	5	- 0.17%	37,829	109
13:07	2,880	5	- 0.17%	37,825	109
13:05	2,885	0	0.00%	37,822	109
13:03	2,885	0	0.00%	37,821	109
13:01	2,880	5	- 0.17%	37,820	109
13:00	2,880	5	- 0.17%	37,807	108