시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,875	10	- 0.35%	51,986	149
13:46	2,880	5	- 0.17%	51,712	148
13:43	2,870	15	- 0.52%	51,476	147
13:38	2,870	15	- 0.52%	51,471	147
13:34	2,870	15	- 0.52%	51,470	147
13:30	2,870	15	- 0.52%	51,207	147
13:29	2,870	15	- 0.52%	50,786	146
13:27	2,870	15	- 0.52%	50,654	145
13:26	2,870	15	- 0.52%	50,651	145
13:21	2,870	15	- 0.52%	50,548	145