시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,880	5	- 0.17%	54,016	155
14:04	2,880	5	- 0.17%	53,849	154
14:02	2,870	15	- 0.52%	53,842	154
14:01	2,870	15	- 0.52%	53,828	154
14:00	2,870	15	- 0.52%	53,823	154
13:57	2,870	15	- 0.52%	53,815	154
13:55	2,870	15	- 0.52%	52,608	151
13:51	2,885	0	0.00%	52,607	151
13:50	2,865	20	- 0.69%	52,564	151
13:48	2,870	15	- 0.52%	52,064	149