시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,915	30	+ 1.04%	59,930	172
14:29	2,915	30	+ 1.04%	59,915	172
14:28	2,890	5	+ 0.17%	56,737	163
14:27	2,890	5	+ 0.17%	55,563	159
14:26	2,890	5	+ 0.17%	55,562	159
14:17	2,880	5	- 0.17%	54,166	155
14:15	2,880	5	- 0.17%	54,164	155
14:14	2,880	5	- 0.17%	54,161	155
14:13	2,880	5	- 0.17%	54,066	155
14:12	2,880	5	- 0.17%	54,049	155