시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	2,910	25	+ 0.87%	60,351	173
14:51	2,915	30	+ 1.04%	60,271	173
14:48	2,915	30	+ 1.04%	60,263	173
14:47	2,915	30	+ 1.04%	60,262	173
14:46	2,915	30	+ 1.04%	60,258	173
14:42	2,915	30	+ 1.04%	60,228	173
14:40	2,915	30	+ 1.04%	60,178	173
14:38	2,910	25	+ 0.87%	60,143	173
14:34	2,910	25	+ 0.87%	60,141	173
14:33	2,910	25	+ 0.87%	60,133	173