시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	2,855	30	- 1.04%	3,857	11
09:04	2,855	30	- 1.04%	3,696	11
09:03	2,855	30	- 1.04%	3,685	11
09:02	2,855	30	- 1.04%	3,599	10
09:01	2,865	20	- 0.69%	2,526	7
09:00	2,885	0	0.00%	2,492	7