시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,845	40	- 1.39%	7,169	21
09:14	2,845	40	- 1.39%	7,144	20
09:13	2,860	25	- 0.87%	5,578	16
09:12	2,865	20	- 0.69%	5,447	16
09:11	2,865	20	- 0.69%	4,823	14
09:10	2,870	15	- 0.52%	4,521	13
09:09	2,880	5	- 0.17%	4,504	13
09:08	2,880	5	- 0.17%	4,500	13
09:07	2,885	0	0.00%	4,489	13
09:06	2,845	40	- 1.39%	4,068	12