시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,890	5	+ 0.17%	9,791	28
09:24	2,870	15	- 0.52%	8,689	25
09:23	2,860	25	- 0.87%	8,485	24
09:22	2,865	20	- 0.69%	8,484	24
09:21	2,855	30	- 1.04%	8,477	24
09:20	2,865	20	- 0.69%	8,393	24
09:19	2,855	30	- 1.04%	8,383	24
09:18	2,855	30	- 1.04%	7,306	21
09:17	2,850	35	- 1.21%	7,281	21
09:16	2,850	35	- 1.21%	7,236	21