시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,890	5	+ 0.17%	14,309	41
09:39	2,890	5	+ 0.17%	14,304	41
09:37	2,885	0	0.00%	14,109	40
09:35	2,875	10	- 0.35%	13,970	40
09:34	2,880	5	- 0.17%	13,949	40
09:33	2,875	10	- 0.35%	12,142	35
09:31	2,870	15	- 0.52%	12,138	35
09:30	2,860	25	- 0.87%	11,443	33
09:29	2,860	25	- 0.87%	11,225	32
09:27	2,860	25	- 0.87%	9,901	28