시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,910	25	+ 0.87%	16,496	47
09:50	2,915	30	+ 1.04%	16,191	47
09:49	2,910	25	+ 0.87%	16,040	46
09:48	2,905	20	+ 0.69%	15,970	46
09:47	2,895	10	+ 0.35%	15,453	44
09:46	2,905	20	+ 0.69%	15,448	44
09:45	2,895	10	+ 0.35%	14,936	43
09:44	2,890	5	+ 0.17%	14,403	41
09:43	2,890	5	+ 0.17%	14,348	41
09:42	2,890	5	+ 0.17%	14,328	41