시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,890	5	+ 0.17%	16,910	49
10:06	2,885	0	0.00%	16,909	49
10:03	2,895	10	+ 0.35%	16,908	49
10:02	2,895	10	+ 0.35%	16,887	49
10:01	2,895	10	+ 0.35%	16,885	49
10:00	2,890	5	+ 0.17%	16,879	49
09:59	2,895	10	+ 0.35%	16,877	48
09:58	2,895	10	+ 0.35%	16,874	48
09:56	2,905	20	+ 0.69%	16,873	48
09:55	2,905	20	+ 0.69%	16,508	47