시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,885	0	0.00%	21,103	61
10:23	2,885	0	0.00%	21,073	61
10:22	2,885	0	0.00%	21,070	61
10:21	2,890	5	+ 0.17%	20,286	58
10:20	2,880	5	- 0.17%	19,485	56
10:19	2,880	5	- 0.17%	18,485	53
10:17	2,870	15	- 0.52%	18,484	53
10:13	2,880	5	- 0.17%	17,403	50
10:11	2,880	5	- 0.17%	17,153	49
10:10	2,880	5	- 0.17%	16,995	49