시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,895	10	+ 0.35%	22,170	64
10:51	2,880	5	- 0.17%	22,094	64
10:48	2,880	5	- 0.17%	22,089	64
10:47	2,880	5	- 0.17%	22,086	63
10:45	2,895	10	+ 0.35%	22,084	63
10:44	2,890	5	+ 0.17%	21,784	63
10:43	2,890	5	+ 0.17%	21,573	62
10:35	2,880	5	- 0.17%	21,570	62
10:32	2,895	10	+ 0.35%	21,204	61
10:27	2,875	10	- 0.35%	21,203	61