시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,910	25	+ 0.87%	62,809	180
15:19	2,910	25	+ 0.87%	60,744	174
15:16	2,915	30	+ 1.04%	60,566	174
15:13	2,915	30	+ 1.04%	60,478	174
15:11	2,915	30	+ 1.04%	60,450	173
15:07	2,915	30	+ 1.04%	60,443	173
15:05	2,915	30	+ 1.04%	60,433	173
15:01	2,915	30	+ 1.04%	60,432	173
14:59	2,915	30	+ 1.04%	60,392	173
14:56	2,915	30	+ 1.04%	60,390	173