시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,931	63	- 3.16%	137,910	265
12:47	1,930	64	- 3.21%	137,863	265
12:43	1,938	56	- 2.81%	137,852	265
12:42	1,930	64	- 3.21%	137,313	264
12:36	1,932	62	- 3.11%	137,043	264
12:35	1,932	62	- 3.11%	136,042	262
12:34	1,932	62	- 3.11%	136,041	262
12:32	1,923	71	- 3.56%	135,040	260
12:30	1,923	71	- 3.56%	134,540	259
12:28	1,931	63	- 3.16%	134,056	258