시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,938	56	- 2.81%	139,747	269
13:05	1,938	56	- 2.81%	139,647	269
13:04	1,938	56	- 2.81%	139,111	268
13:03	1,938	56	- 2.81%	139,055	268
13:01	1,928	66	- 3.31%	139,053	268
12:57	1,939	55	- 2.76%	138,675	267
12:55	1,927	67	- 3.36%	138,394	266
12:54	1,930	64	- 3.21%	138,187	266
12:52	1,930	64	- 3.21%	138,185	266
12:50	1,931	63	- 3.16%	137,969	266