시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,929	65	- 3.26%	149,943	289
13:20	1,928	66	- 3.31%	149,629	288
13:19	1,922	72	- 3.61%	149,510	288
13:16	1,920	74	- 3.71%	149,010	287
13:15	1,922	72	- 3.61%	147,970	285
13:14	1,922	72	- 3.61%	146,800	283
13:13	1,923	71	- 3.56%	145,890	281
13:12	1,934	60	- 3.01%	144,830	279
13:11	1,934	60	- 3.01%	144,744	279
13:09	1,935	59	- 2.96%	144,743	279