시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,926	68	- 3.41%	151,756	292
13:36	1,935	59	- 2.96%	151,755	292
13:35	1,936	58	- 2.91%	151,754	292
13:33	1,936	58	- 2.91%	151,741	292
13:30	1,924	70	- 3.51%	151,682	292
13:29	1,924	70	- 3.51%	151,325	291
13:27	1,924	70	- 3.51%	151,223	291
13:26	1,924	70	- 3.51%	151,222	291
13:24	1,926	68	- 3.41%	150,220	289
13:23	1,929	65	- 3.26%	149,993	289