시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,934	60	- 3.01%	159,682	307
13:51	1,945	49	- 2.46%	159,681	307
13:50	1,945	49	- 2.46%	158,163	304
13:49	1,944	50	- 2.51%	158,158	304
13:47	1,941	53	- 2.66%	157,107	302
13:45	1,931	63	- 3.16%	157,004	302
13:44	1,941	53	- 2.66%	156,413	301
13:43	1,936	58	- 2.91%	153,349	295
13:40	1,942	52	- 2.61%	153,348	295
13:39	1,937	57	- 2.86%	152,519	294