시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,948	46	- 2.31%	167,242	322
14:18	1,944	50	- 2.51%	167,129	322
14:17	1,944	50	- 2.51%	167,128	322
14:13	1,946	48	- 2.41%	166,717	321
14:12	1,943	51	- 2.56%	166,682	321
14:09	1,943	51	- 2.56%	166,580	321
13:59	1,943	51	- 2.56%	160,342	309
13:57	1,935	59	- 2.96%	159,962	308
13:54	1,934	60	- 3.01%	159,787	308
13:53	1,934	60	- 3.01%	159,785	308