시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,946	48	- 2.41%	176,120	339
14:32	1,953	41	- 2.06%	175,946	339
14:31	1,945	49	- 2.46%	175,445	338
14:29	1,945	49	- 2.46%	175,108	337
14:28	1,945	49	- 2.46%	174,957	337
14:27	1,953	41	- 2.06%	174,870	337
14:25	1,954	40	- 2.01%	174,844	337
14:24	1,952	42	- 2.11%	173,819	335
14:22	1,949	45	- 2.26%	167,298	322
14:21	1,948	46	- 2.31%	167,247	322