시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	1,933	61	- 3.06%	15,327	30
09:03	1,935	59	- 2.96%	13,933	27
09:02	1,950	44	- 2.21%	11,565	23
09:01	1,960	34	- 1.71%	10,863	21
09:00	1,978	16	- 0.80%	8,967	18