시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,919	75	- 3.76%	30,224	59
09:13	1,919	75	- 3.76%	30,090	58
09:12	1,919	75	- 3.76%	29,955	58
09:11	1,918	76	- 3.81%	29,290	57
09:10	1,911	83	- 4.16%	28,367	55
09:09	1,921	73	- 3.66%	28,133	55
09:08	1,916	78	- 3.91%	25,005	49
09:07	1,916	78	- 3.91%	21,512	42
09:06	1,926	68	- 3.41%	20,051	39
09:05	1,931	63	- 3.16%	17,298	34