시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,916	78	- 3.91%	54,674	105
09:23	1,927	67	- 3.36%	54,333	105
09:22	1,928	66	- 3.31%	53,730	104
09:21	1,924	70	- 3.51%	52,254	101
09:20	1,918	76	- 3.81%	42,599	82
09:19	1,906	88	- 4.41%	41,139	80
09:18	1,906	88	- 4.41%	40,541	78
09:17	1,906	88	- 4.41%	39,362	76
09:16	1,907	87	- 4.36%	38,661	75
09:15	1,911	83	- 4.16%	33,255	64