시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,951	43	- 2.16%	181,454	350
15:00	1,955	39	- 1.96%	180,448	348
14:58	1,959	35	- 1.76%	179,948	347
14:56	1,959	35	- 1.76%	179,946	347
14:50	1,960	34	- 1.71%	179,727	346
14:48	1,960	34	- 1.71%	179,726	346
14:39	1,960	34	- 1.71%	178,725	344
14:38	1,961	33	- 1.66%	178,061	343
14:36	1,937	57	- 2.86%	176,741	341
14:35	1,953	41	- 2.06%	176,177	339