시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,933	61	- 3.06%	60,476	117
09:37	1,923	71	- 3.56%	60,382	116
09:36	1,923	71	- 3.56%	60,376	116
09:35	1,934	60	- 3.01%	59,368	115
09:34	1,935	59	- 2.96%	59,364	115
09:33	1,935	59	- 2.96%	59,264	114
09:32	1,929	65	- 3.26%	59,113	114
09:31	1,928	66	- 3.31%	59,109	114
09:29	1,920	74	- 3.71%	58,309	112
09:26	1,921	73	- 3.66%	55,428	107