시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,933	61	- 3.06%	65,548	126
09:50	1,933	61	- 3.06%	65,547	126
09:49	1,924	70	- 3.51%	64,486	124
09:48	1,932	62	- 3.11%	64,476	124
09:47	1,923	71	- 3.56%	64,314	124
09:46	1,923	71	- 3.56%	62,960	121
09:45	1,923	71	- 3.56%	61,539	119
09:44	1,928	66	- 3.31%	60,723	117
09:43	1,929	65	- 3.26%	60,485	117
09:41	1,932	62	- 3.11%	60,481	117