시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,919	75	- 3.76%	83,536	161
10:01	1,917	77	- 3.86%	82,448	159
10:00	1,917	77	- 3.86%	82,444	159
09:59	1,917	77	- 3.86%	82,442	159
09:58	1,911	83	- 4.16%	82,441	159
09:57	1,919	75	- 3.76%	74,135	143
09:56	1,920	74	- 3.71%	74,035	143
09:55	1,921	73	- 3.66%	70,466	136
09:54	1,931	63	- 3.16%	65,580	126
09:53	1,932	62	- 3.11%	65,579	126