시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,919	75	- 3.76%	96,170	185
10:16	1,924	70	- 3.51%	91,416	176
10:15	1,917	77	- 3.86%	91,366	176
10:14	1,917	77	- 3.86%	90,201	174
10:13	1,918	76	- 3.81%	89,180	172
10:12	1,918	76	- 3.81%	89,080	172
10:11	1,916	78	- 3.91%	84,714	163
10:06	1,924	70	- 3.51%	84,712	163
10:04	1,916	78	- 3.91%	84,212	162
10:03	1,918	76	- 3.81%	83,976	162