시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,925	69	- 3.46%	107,733	207
10:31	1,919	75	- 3.76%	107,474	207
10:30	1,919	75	- 3.76%	106,959	206
10:29	1,920	74	- 3.71%	97,651	188
10:27	1,919	75	- 3.76%	96,621	186
10:26	1,920	74	- 3.71%	96,601	186
10:25	1,919	75	- 3.76%	96,599	186
10:23	1,922	72	- 3.61%	96,499	186
10:21	1,923	71	- 3.56%	96,389	186
10:19	1,924	70	- 3.51%	96,339	185