시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,917	77	- 3.86%	119,598	230
10:55	1,918	76	- 3.81%	117,582	226
10:52	1,915	79	- 3.96%	114,978	221
10:51	1,918	76	- 3.81%	112,103	216
10:50	1,918	76	- 3.81%	111,352	214
10:45	1,921	73	- 3.66%	110,604	213
10:44	1,921	73	- 3.66%	110,094	212
10:40	1,923	71	- 3.56%	110,091	212
10:39	1,923	71	- 3.56%	108,414	209
10:37	1,923	71	- 3.56%	107,913	208