시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,927	67	- 3.36%	124,635	240
11:12	1,918	76	- 3.81%	124,617	240
11:11	1,918	76	- 3.81%	124,584	240
11:10	1,919	75	- 3.76%	124,500	240
11:06	1,929	65	- 3.26%	121,102	233
11:05	1,918	76	- 3.81%	121,101	233
11:04	1,930	64	- 3.21%	120,998	233
11:02	1,917	77	- 3.86%	120,748	232
11:00	1,917	77	- 3.86%	120,745	232
10:59	1,925	69	- 3.46%	119,599	230