시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,924	70	- 3.51%	125,961	242
11:35	1,923	71	- 3.56%	125,951	242
11:34	1,922	72	- 3.61%	125,546	242
11:33	1,926	68	- 3.41%	125,390	241
11:32	1,926	68	- 3.41%	125,357	241
11:31	1,926	68	- 3.41%	125,306	241
11:29	1,922	72	- 3.61%	125,293	241
11:25	1,926	68	- 3.41%	125,193	241
11:24	1,926	68	- 3.41%	125,178	241
11:22	1,918	76	- 3.81%	125,168	241