시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,939	55	- 2.76%	129,374	249
12:01	1,938	56	- 2.81%	129,373	249
11:59	1,937	57	- 2.86%	129,246	249
11:55	1,936	58	- 2.91%	129,223	249
11:47	1,932	62	- 3.11%	129,220	249
11:46	1,933	61	- 3.06%	128,919	248
11:45	1,936	58	- 2.91%	128,917	248
11:44	1,933	61	- 3.06%	128,916	248
11:43	1,932	62	- 3.11%	128,387	247
11:40	1,931	63	- 3.16%	128,234	247