시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,932	62	- 3.11%	133,777	257
12:25	1,924	70	- 3.51%	133,379	257
12:20	1,932	62	- 3.11%	133,179	256
12:19	1,933	61	- 3.06%	132,100	254
12:17	1,934	60	- 3.01%	130,786	252
12:15	1,934	60	- 3.01%	130,744	252
12:13	1,928	66	- 3.31%	130,739	252
12:11	1,933	61	- 3.06%	130,569	251
12:07	1,938	56	- 2.81%	129,376	249
12:03	1,939	55	- 2.76%	129,375	249