시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,946	48	- 2.41%	183,127	353
15:16	1,946	48	- 2.41%	182,346	352
15:15	1,946	48	- 2.41%	182,190	351
15:14	1,938	56	- 2.81%	182,189	351
15:13	1,938	56	- 2.81%	182,177	351
15:12	1,938	56	- 2.81%	181,951	351
15:11	1,937	57	- 2.86%	181,917	351
15:10	1,937	57	- 2.86%	181,911	351
15:09	1,950	44	- 2.21%	181,804	350
15:08	1,950	44	- 2.21%	181,763	350