시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,020	120	- 1.95%	110,720	676
13:28	6,020	120	- 1.95%	110,699	676
13:27	6,080	60	- 0.98%	109,673	670
13:26	6,100	40	- 0.65%	109,600	669
13:25	6,100	40	- 0.65%	109,283	667
13:22	6,050	90	- 1.47%	109,204	667
13:20	6,120	20	- 0.33%	108,778	664
13:19	6,100	40	- 0.65%	108,322	661
13:18	6,060	80	- 1.30%	108,321	661
13:16	6,100	40	- 0.65%	107,756	658