시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	6,080	60	- 0.98%	114,865	701
13:45	6,090	50	- 0.81%	114,837	701
13:44	6,090	50	- 0.81%	114,522	699
13:42	6,110	30	- 0.49%	114,520	699
13:41	6,100	40	- 0.65%	114,243	697
13:38	6,110	30	- 0.49%	113,505	693
13:37	6,100	40	- 0.65%	112,970	690
13:33	6,090	50	- 0.81%	112,900	689
13:32	6,090	50	- 0.81%	112,585	687
13:31	6,090	50	- 0.81%	112,154	685