시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,110	30	- 0.49%	116,194	709
13:59	6,100	40	- 0.65%	115,732	706
13:58	6,080	60	- 0.98%	115,730	706
13:55	6,070	70	- 1.14%	115,728	706
13:54	6,080	60	- 0.98%	115,628	706
13:53	6,090	50	- 0.81%	115,431	705
13:52	6,100	40	- 0.65%	115,335	704
13:51	6,080	60	- 0.98%	115,018	702
13:49	6,100	40	- 0.65%	115,002	702
13:48	6,080	60	- 0.98%	114,922	702