시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	6,130	10	- 0.16%	126,546	773
14:15	6,090	50	- 0.81%	126,545	773
14:13	6,120	20	- 0.33%	125,864	768
14:12	6,090	50	- 0.81%	125,863	768
14:11	6,120	20	- 0.33%	125,813	768
14:07	6,120	20	- 0.33%	125,468	766
14:06	6,080	60	- 0.98%	124,896	762
14:04	6,120	20	- 0.33%	124,895	762
14:03	6,080	60	- 0.98%	116,907	714
14:02	6,100	40	- 0.65%	116,277	710